When making recommendations on the size of dividends, the Board of Directors is guided by the following principles: - Provided that the net debt/EBITDA ratio calculated from the consolidated financial statements is below 1.0x, the amount of funds allocated for the payment of dividends, as a rule, will be be at least 100% of free cash flow calculated on the basis of the consolidated financial statements of PJSC MMK, compiled in accordance with international financial reporting standards;
— If the “net debt/EBITDA” ratio exceeds 1.0x, the amount of funds allocated for the payment of dividends, as a rule, will be at least 50% of free cash flow, calculated on the basis of the consolidated financial statements of PJSC MMK, compiled in accordance with with international financial reporting standards.
When developing recommendations on the amount of dividends, the Board of Directors of the Company may use indicators other than free cash flow, calculated on the basis of the consolidated financial statements of PJSC MMK, compiled in accordance with international financial reporting standards. Such indicators can be used: net profit, determined on the basis of the consolidated financial statements of PJSC MMK, compiled in accordance with international financial reporting standards, or net profit, determined on the basis of the accounting (financial) statements of PJSC MMK, compiled in in accordance with Russian accounting standards.
"Magnitogorsk.met.comb" JSC
9.56% | 108.91% | 0.43 |
current yield | profit share | DSI index |
Cumulative dividends in the next 12m: RUB 5.01. (forecast) Average dividend growth rate 3y: n/a Nearest dividends: RUB 0.945 (1.8%) 06/17/2021 (forecast)
You can buy MMK shares quickly and safely at Tinkoff Investments. I have an account there and I also buy MMK securities and receive dividend income
Total payments by year
YearDividend (RUB)Change to previous year
track 12m. (forecast) | 5.01 | +11.27% |
2020 | 4.5 | -13.8% |
2019 | 5.23 | -1.58% |
2018 | 5.31 | +64.8% |
2017 | 3.22 | +212.82% |
2016 | 1.03 | +77.59% |
2015 | 0.58 | 0% |
2014 | 0.58 | n/a |
2013 | 0 | -100% |
2012 | 0.28 | -15.15% |
2011 | 0.33 | -10.81% |
2010 | 0.37 | n/a |
2009 | 0 | -100% |
2008 | 0.884 | -32.47% |
2007 | 1.31 | -54.07% |
2006 | 2.85 | +335.11% |
2005 | 0.655 | n/a |
All payments
Dividend declaration date Register closing date Year for dividend accounting Dividend
n/a | 01/14/2022 (forecast) | n/a | 1.13 |
n/a | 09/23/2021 (forecast) | n/a | 1.28 |
n/a | 06/20/2021 (forecast) | n/a | 1.66 |
n/a | 06/17/2021 (forecast) | n/a | 0.945 |
22.10.2020 | 14.01.2021 | 2020 | 2.39 |
29.07.2020 | 23.09.2020 | 2020 | 0.607 |
05.02.2020 | 17.06.2020 | 2020 | 1.51 |
31.10.2019 | 15.01.2020 | 2019 | 1.65 |
01.08.2019 | 15.10.2019 | 2019 | 0.69 |
30.04.2019 | 20.06.2019 | 2019 | 1.49 |
11.02.2019 | 11.06.2019 | 2019 | 1.4 |
02.11.2018 | 18.12.2018 | 2018 | 2.11 |
02.08.2018 | 09.10.2018 | 2018 | 1.59 |
08.05.2018 | 25.06.2018 | 2018 | 0.801 |
06.02.2018 | 13.06.2018 | 2018 | 0.806 |
09.11.2017 | 19.12.2017 | 2017 | 1.11 |
28.08.2017 | 10.10.2017 | 2017 | 0.869 |
25.04.2017 | 06.06.2017 | 2017 | 1.24 |
26.08.2016 | 11.10.2016 | 2016 | 0.72 |
25.04.2016 | 07.06.2016 | 2016 | 0.31 |
30.09.2015 | 09.10.2015 | 2015 | 0.58 |
28.10.2014 | 23.12.2014 | 2014 | 0.58 |
23.11.2012 | 23.11.2012 | 2012 | 0.28 |
11.02.2011 | 04.04.2011 | 2011 | 0.33 |
16.04.2010 | 02.04.2010 | 2010 | 0.37 |
18.07.2008 | 21.07.2008 | 2008 | 0.382 |
24.03.2008 | 07.03.2008 | 2008 | 0.502 |
13.07.2007 | 16.07.2007 | 2007 | 0.418 |
28.02.2007 | 12.02.2007 | 2007 | 0.891 |
17.10.2006 | 13.10.2006 | 2006 | 0.91 |
18.07.2006 | 14.07.2006 | 2006 | 0.815 |
25.04.2006 | 07.04.2006 | 2006 | 0.593 |
20.03.2006 | 07.04.2006 | 2006 | 0.532 |
30.08.2005 | 01.10.2005 | 2005 | 0.655 |
All dividends
Profit forecast next. 12m: 51430.29 million rub. Number of shares outstanding: 11174.33 million. Stability of payments: 0.86 Stability of growth: 0
Important
To get into the register, you need to buy securities two trading days before the closing date of the register. Then the date of delivery of shares under the concluded transaction will coincide with the date of registration of the register.
If the shareholders' meeting has not yet taken place, the table shows the amount of dividends per share recommended by the board of directors. A predicted value may also be provided. Dividend yield is calculated based on the closing quote of the previous trading day (if the closure of the register has not yet taken place) or two days before the cutoff.
When will dividends be paid in 2021?
The register fixation date for identifying shareholders entitled to receive dividends for the 1st half of 2021 is set for 10/15/2019.
But in order to be included in the list of applicants for payments, you must be a shareholder of MMK as of the close of trading on October 12, 2019. This is due to the fact that the Moscow Exchange operates according to the “T+2” format (i.e. trading day + 2 business days ) and information about holders is transmitted with a short time gap.
The estimated closing date of the register for dividends based on results for 9 months will be set for December 18-20, 2019.
After fixing the register of shareholders, funds are transferred to investors' accounts in 1-4 weeks.
Key reporting points
Revenue. The indicator increased on a quarter-on-quarter basis due to increased sales volumes and rising steel prices in Russia and around the world. However, it decreased on a year-on-year basis due to worsening market conditions and the planned reconstruction of the 2500 g/p mill.
EBITDA. The indicator increased compared to the previous quarter due to an increase in sales profitability against the backdrop of rising volumes and positive dynamics of steel prices in the main markets. However, on a year-on-year basis, the figure fell due to the pandemic and its negative impact on business activity and steel prices.
Net profit. The indicator jumped more than 3 times compared to the previous quarter, mainly due to increased profitability indicators and positive exchange rate differences. At the end of the year, the figure decreased significantly, again due to the negative impact of the pandemic.
Free cash flow. During the quarter, it decreased compared to the previous quarter due to increased capital investments and seasonal accumulation of raw material reserves. In addition, purchasing prices have increased. FCF also decreased at the end of 2021 on an annual basis, reflecting the deterioration of the global macroeconomic situation.
“Net debt/EBITDA” amounted to -0.06x, which is one of the lowest indicators among metallurgical companies in the world.
The cash cost per ton of slab in 2021 compared to 12 months 2021 decreased by 11.8% to $269 per ton, mainly reflecting the impact of ruble devaluation and lower prices for coal concentrate.
Typically, the last quarter of the year is seasonally weak for the company: traditionally, stocks of premium products in warehouses are growing. However, this time, due to warmer weather and pent-up demand, the situation looked different. In the last 3 months of 2021, MMK Group noted growing demand for its products from the automotive industry and the construction sector. The 2500 hot rolling mill reached its planned capacity also had a positive impact on the end of the quarter.
You can buy MMK shares quickly and safely at Tinkoff Investments. I have an account there and I also buy MMK securities and receive dividend income
Dividend policy
The dividend policy of PJSC MMK sets the following priorities:
- The minimum level paid in the form of dividends at the ratio “Net debt / Ebitda < 1.0x” is equal to 50% of FCF (free cash flow) according to IFRS.
- The minimum level allocated to dividends at the Net Debt / Ebitda ratio > 1.0x is equal to 30% of FCF under IFRS.
Payments are made on a quarterly basis.
In fact, MMK has been paying much more lately. Thus, in 2017, payments were at the level of 100% of free cash flow, and in 2021 - 2021. this figure increased to 200% of FCF.
Forecasts
In the first quarter of 2021, MMK predicts stable demand in both the domestic and international markets. It should be noted that in the fourth quarter, the share of sales in the domestic market (Russia and the CIS) amounted to 76%, the share of premium products in the sales structure was 44%.
MMK predicts a significant increase in prices for metallurgical raw materials in the first quarter of 2021, but prices for metal products will also increase.
Capital investments should be higher than in the fourth quarter ($229 million).
Stock dynamics
MMK shares as of 11:45 Moscow time rose in price by 0.06% to 53.085 rubles. On December 28, MMK shares reached an absolute maximum of 59.09 rubles. Since then, a correction has been observed, during which last Friday (January 29) the quotes tested the strength of the support represented by the 50-day moving average. From the December 28 high to the January 29 low, the stock fell 13.9%. On Monday, quotes bounced up from the 50-day MA, which had not been broken the day before, hinting at a resumption of the bullish trend observed since October. From the point of view of technical analysis, the closing of any trading day is above 56 rubles.
Otkritie Broker JSC, license of a professional participant in the securities market to carry out brokerage activities No. 045-06097-100000, issued by the Federal Securities Commission of Russia on June 28, 2002 (without validity period). Recipients of financial services can find information about Otkritie Broker JSC in the “Documents and Information Disclosure” section.
Information about tariff plans/tariffs is published for marketing purposes in an abbreviated version. A complete list of tariff plans/tariffs, their contents and conditions of application are contained on the website open-broker.ru in Appendix No. 2 “Tariffs” to the agreement for brokerage services/agreement for maintaining an individual investment account of Otkritie Broker JSC. You need to keep this in mind when choosing a tariff plan.
“Service” means one or more (set) of conditions for brokerage customer service, including, but not limited to: opening a specific portfolio, maintaining a separate investment account, offering a tariff plan, providing information messages to the client, as well as other conditions stipulated by the agreement and/or Regulations for customer service of Otkritie Broker JSC and/or an additional agreement with the client and/or posted on the website of Otkritie Broker JSC. You can find out more about each service on the company’s website, in your personal account, or by contacting an employee of Otkritie Broker JSC.
The remote registration service is provided for the initial opening of an account with the company.
Copyright holder of the software MetaTrader 5 MetaQuotes SoftwareCorp. The copyright holder of the QUIK software is ARKA Technologies LLC.
The information presented does not constitute an individual investment recommendation under any circumstances, including if its content appears to coincide with the requirements of regulatory legal acts for individual investment recommendations. Any similarity between the information presented and individual investment recommendations is purely coincidental.
Any of the financial instruments or transactions mentioned may not suit your investment profile.
The transactions and/or financial instruments mentioned in this communication do not under any circumstances guarantee the returns you may expect if you use the information provided to make investment decisions.
Otkritie Broker is not responsible for possible losses of the investor in the event of transactions or investments in financial instruments mentioned in the information provided.
In all cases, determining the suitability of a financial instrument or transaction for investment objectives, investment horizon and risk tolerance is the responsibility of the investor.
The information posted in this section of the site is for informational purposes only and is not a guarantee or promise of return on investments in the future. Investing in financial instruments is associated with a high degree of risk and does not imply any guarantees regarding the return of the principal invested amount or the receipt of any income.
Investment ideas are provided by the broker for informational purposes only and cannot be considered by the client as an offer or inducement to enter into transactions with securities and/or to enter into futures transactions. The broker is not responsible for the results of investment decisions made by the client based on investment ideas and other information messages received from the broker
Dividends paid by MMK
This table shows all the latest dividend payments of the MMK company separately: 1 line - 1 payment decision. Ticker date T-2 cut-off date Year Dividend period, rub Share price Div. yield MAGN 01/12/2021 01/14/2021 2021 Q3 2,391 57,755 4.1% MAGN 09/21/2020 09/23/2020 2021 Q2 0.607 39,455 1.5% MAGN 06/15/2020 17. 06.2020 2021 Q4 1,507 40.35 3.7 % MAGN 01/13/2020 01/15/2020 2021 Q3 1.65 44.61 3.7% MAGN 10/11/2019 10/15/2019 2019 Q2 0.69 37.61 1.8% MAGN 06/18/2019 06/20/20 19 2021 1 qtr 1,488 47 3.2% MAGN 06/07/2019 06/11/2019 2021 q4 1,398 45.6 3.1% MAGN 12/14/2018 12/18/2018 2021 q3 2,114 46,725 4.5% MAGN 05 .10.2018 09.10.2018 2021 2 quarter 1.589 51.8 3.1% MAGN 06.21.2018 06.25.2018 2021 Q1 0.801 45.295 1.8% MAGN 06.09.2018 06.13.2018 2017 Q4 0.806 48.845 1.7% MAG N 12/15/2017 12/19/2017 2021 3 quarter 1.111 44.1 2.5% MAGN 06.10.2017 10.10.2017 2021 2nd quarter 0.869 44.605 1.9% MAGN 02.06.2017 06.06.2017 2021 4th quarter 1.242 30.9
Severstal CHMF
PJSC Severstal is a vertically integrated mining and metals company with main assets in Russia and a small number of enterprises abroad.
According to the dividend policy, the company pays dividends quarterly, subject to a stable financial position:
At the moment, dividends have been declared for 9 months of 2021 in the amount of 37.34 rubles, the last day of purchase is December 4.
MMK magn
PJSC Magnitogorsk Iron and Steel Works is one of the world's largest steel producers and occupies a leading position among Russian ferrous metallurgy enterprises.
According to its dividend policy, MMK pays dividends quarterly:
Currently, dividends have been declared for the first 9 months of 2020 in the amount of RUB 2,391, the last day of purchase is January 12, 2021.
NLMK nlmk
NLMK Group is a leading international manufacturer of high-quality steel products with a vertically integrated business model.
In accordance with the current Dividend Policy, dividend payments occur annually on a quarterly basis, taking into account the stability of the financial condition:
Based on the results of 9 months of 2021, the meeting of NLMK shareholders approved dividends in the amount of 6.43 rubles, the last day of purchase is December 25.
PhosAgro PHOR
PhosAgro is a Russian vertically integrated company, one of the world's leading producers of phosphorus-containing fertilizers.
Dividends are paid every quarter based on the results of the reporting period:
The Board of Directors aims to pay out between 50% and more than 75% (depending on the company's leverage level) of the company's consolidated free cash flow for the year under IFRS.
Based on the results of 9 months of 2021, the board of directors recommended paying 123 rubles per share. Last day to purchase is December 23rd.
Vanguard AVAN
Russian universal commercial bank that provides all types of banking services.
The bank does not have an approved dividend policy, but actually pays 4 times a year, starting in 2021.
The Board of Directors recommended dividends for 9 months of 2020 in the amount of 24.78 rubles, the last day of purchase is December 18, 2021.
Chemical Industry HIMCP
Produces over 150 types of organic and inorganic chemical products. The headquarters and production facilities are located in Novocheboksarsk. 83.9% belongs to Orgsintez Group CJSC.
Only preferred shares of Khimprom type A are traded on the Moscow Exchange. Ordinary shares are traded on the over-the-counter market.
According to the Charter, owners of preferred shares have the right to receive an annual fixed dividend - 10% of net profit according to RAS is allocated for payments.
History of dividend payments of PJSC Khimprom
In 2018-2019 they paid quarterly, in October 2021 they paid a lump sum dividend for 2021 + dividend from retained earnings + dividend for the first half of the year.
In December 2021, the company may pay a dividend for 9 months, while there have been no announcements. In 2021, they may return to quarterly dividends.
See the current dividend table in my telegram channel @justcountit.
If the article was useful to you, please like and subscribe to the channel so as not to miss anything important.
If you have any questions, I will be happy to answer them in the comments.
Securities and other financial instruments mentioned in this review are provided for informational purposes only; The review does not constitute an investment idea, advice, recommendation, or offer to buy or sell securities or other financial instruments.
PJSC Tatneft
TATNEFT is one of the largest Russian vertically integrated oil companies, which dynamically develops oil and gas production, oil refining, petrochemicals, a tire complex, a network of gas stations, electric power, the development and production of equipment for the oil and gas industry and a block of service structures.
MOEX Ticker: TATN (TATNP)
Basis for calculating dividends: 50% of private equity according to IFRS or RAS, depending on which value is greater.
Dividend period: interim payments based on the results of the first quarter, half a year and nine months are possible. At the end of 2021, we paid three times. There were fewer payments in 2021 and 2021 due to the pandemic.
Total number of issuer's securities: 2,178,690,700 pcs. — ordinary shares, 147,508,500 pcs. - preference shares.
Dividend history:
For this issuer, you can count on interim payments only if the oil industry recovers. It does not fit the conditions that I have outlined, but we will keep in mind that more frequent payments are possible.
TCS Group Holding PLC
MOEX Ticker: TCSG
Basis for calculating dividends: 30% PE according to IFRS. But payouts are dependent on a number of factors, including the availability of distributable profits, financial position, future growth initiatives and strategic plans.
Dividend Period: Distribution of excess capital occurs on a quarterly basis.
Total number of issuer's securities: 119,291,268 pieces.
Dividend history:
Tinkoff's dividend yield is not high, as it is more of a "growth stock."
All company dividends for the last 10 years
For what year | Period | Last day of purchase | Registry closing date | Size per share | Dividend yield | Closing share price | Payment date |
2019 | June 15, 2021 | June 17, 2021 | 12M 2020 | 0,945 ₽ | 1,49% | 1 Jul 2021 | |
2019 | June 15, 2021 | June 17, 2021 | 3M 2021 | 1,795 ₽ | 2,84% | 1 Jul 2021 | |
2019 | 12 Jan 2021 | 14 Jan 2021 | 9M 2020 | 2,391 ₽ | 4,14% | 28 Jan 2021 | |
2018 | 21 Sep 2020 | 23 Sep 2020 | 6M 2020 | 0,607 ₽ | 1,54% | 7 Oct 2020 | |
2018 | June 15, 2020 | June 17, 2020 | 12M 2019 | 1,507 ₽ | 3,72% | 1 Jul 2020 | |
2018 | 13 Jan 2020 | 15 Jan 2020 | 9M 2019 | 1,65 ₽ | 3,7% | 29 Jan 2020 | |
2018 | 11 Oct 2019 | 15 Oct 2019 | 6M 2019 | 0,69 ₽ | 1,83% | 29 Oct 2019 | |
2017 | June 18, 2019 | June 20, 2019 | 3M 2019 | 1,488 ₽ | 3,17% | 4 Jul 2019 | |
2017 | June 7, 2019 | June 11, 2019 | 12M 2018 | 1,398 ₽ | 3,07% | June 25, 2019 | |
2017 | 14 Dec 2018 | 18 Dec 2018 | 9M 2018 | 2,114 ₽ | 4,52% | 1 Jan 2019 | |
2017 | 5 Oct 2018 | 9 Oct 2018 | 6M 2018 | 1,589 ₽ | 3,07% | 23 Oct 2018 | |
2016 | June 21, 2018 | June 25, 2018 | 3M 2018 | 0,801 ₽ | 1,77% | 9 Jul 2018 | |
2016 | June 7, 2018 | June 13, 2018 | 12M 2017 | 0,806 ₽ | 1,64% | June 27, 2018 | |
2015 | 15 Dec 2017 | 19 Dec 2017 | 9M 2017 | 1,111 ₽ | 2,52% | 2 Jan 2018 | |
2015 | 6 Oct 2017 | 10 Oct 2017 | 6M 2017 | 0,869 ₽ | 1,95% | 24 Oct 2017 | |
2014 | June 2, 2017 | June 6, 2017 | 12M 2016 | 1,242 ₽ | 4,02% | June 20, 2017 | |
2013 | 7 Oct 2016 | 11 Oct 2016 | 6M 2016 | 0,72 ₽ | 2,44% | 25 Oct 2016 | |
2012 | June 3, 2016 | June 7, 2016 | 12M 2015 | 0,31 ₽ | 1,19% | June 21, 2016 | |
2010 | 7 Oct 2015 | 9 Oct 2015 | 6M 2015 | 0,58 ₽ | 2,73% | 23 Oct 2015 | |
2009 | 19 Dec 2014 | 23 Dec 2014 | 9M 2014 | 0,58 ₽ | 4,6% | 6 Jan 2015 | |
2007 | 23 Nov 2012 | 23 Nov 2012 | 9M 2012 | 0,28 ₽ | 2,59% | 7 Dec 2012 | |
2007 | April 4, 2011 | April 4, 2011 | 12M 2010 | 0,33 ₽ | 1,02% | April 18, 2011 | |
2006 | April 2, 2010 | April 2, 2010 | 12M 2009 | 0,37 ₽ | 1,25% | April 16, 2010 | |
2006 | July 21, 2008 | July 21, 2008 | 6M 2008 | 0,382 ₽ | 1,31% | 4 Aug 2008 | |
2005 | March 7, 2008 | March 7, 2008 | 12M 2007 | 0,502 ₽ | 1,75% | March 21, 2008 |
How to buy shares and receive dividends
MMK securities are traded on the Moscow Exchange. It is more logical and easier for a private investor to buy them by opening an account with a licensed Russian broker.
Best brokers
Reliable Russian brokers
Name | Rating | pros | Minuses |
Finam | 8/10 | The most reliable | Commissions |
Tinkoff investments | 7,5/10 | The most reliable, best online platform | No |
Opening | 7/10 | Low commissions | Imposing services |
BKS | 7/10 | The most technologically advanced | Imposing services |
Kit-Finance | 6.5/10 | Low commissions | Outdated software and user interface |
You can buy shares quickly and safely at Tinkoff Investments. I have an account there and I also buy securities and receive dividend income
Above you can see a list of the best representatives of Russian brokerage. These are large companies that have high reliability, excellent services and charge reasonable fees for their services.
Warning about Forex and BO
Forex is an over-the-counter market that primarily trades currency pairs. It has nothing to do with the stock market; purchasing securities is not available here.
Binary options are services that are alternative to online casinos or sports betting on the Internet. There you have the opportunity to bet on price movements in a specified direction after a limited period of time.
Such offices use standard principles of working with negative swearing. expectation, offering its clients (players) special winning odds in “deals”.
There are no real transactions to purchase ownership rights to a particular asset, and clients on long series of bets are doomed to failure.
Stock return
As a base value, I will take the cost of ordinary MMK securities equal to 42 rubles.
When purchasing at the current price, an investor can expect the following quarterly returns:
0.68 / 42 = 1.62% excluding taxes or 1.41% including personal income tax withholding.
If you look at the LTM indicators (last 12 months), the annual dividend yield for MMK shareholders is:
(2.11 + 1.4 + 1.49 + 0.69) / 42 rub. = 13.5% excluding taxes or 11.79% including personal income tax withholding.
Moscow Exchange
Promotion | Buy before | Registry | Price | Lot | Dividends | Profitability |
ChTPZ (CHEP) | 5.01.21 | 10.01.21 | 249 ₽ | 2 490 ₽ | 6,55 ₽ | 2,67% |
Magnet (MGNT) | 5.01.21 | 8.01.21 | 5 442,5 ₽ | 5 442,5 ₽ | 245,31 ₽ | 4,58% |
MMTS (GEMA) | 6.01.21 | 11.01.21 | 678 ₽ | 678 ₽ | 27 ₽ | 4,06% |
Rosgosstrakh (RGSS) | 8.01.21 | 12.01.21 | 0,2762 ₽ | 276,2 ₽ | 0,0250138 ₽ | 9,35% |
FGC UES (FEES) | 11.01.21 | 13.01.21 | 0,21552 ₽ | 2 155,2 ₽ | 0,0083365 ₽ | 3,87% |
IDGC Center (MRKC) | 11.01.21 | 13.01.21 | 0,38 ₽ | 380 ₽ | 0,0308 ₽ | 8,2% |
NKHP | 12.01.21 | 14.01.21 | 298,5 ₽ | 2 985 ₽ | 10,92 ₽ | 3,72% |
IDGC CPU (MRKP) | 12.01.21 | 14.01.21 | 0,2402 ₽ | 2 402 ₽ | 0,02 ₽ | 8,3% |
IDGC Ural (MRKU) | 12.01.21 | 14.01.21 | 0,1666 ₽ | 1 666 ₽ | 0,0026808 ₽ | 1,74% |
IDGC Sib (MRKS) | 12.01.21 | 14.01.21 | 0,3585 ₽ | 3 585 ₽ | 0,00462 ₽ | 1,34% |
IDGC SevZap (MRKZ) | 12.01.21 | 14.01.21 | 0,0531 ₽ | 531 ₽ | 0,0029617 ₽ | 5,59% |
IDGC of Volga (MRKV) | 12.01.21 | 14.01.21 | 0,06635 ₽ | 663,5 ₽ | 0,000252 ₽ | 0,38% |
MOESK (MSRS) | 12.01.21 | 14.01.21 | 1,33 ₽ | 1 333,5 ₽ | 0,0516 ₽ | 3,9% |
MMK (MAGN) | 12.01.21 | 14.01.21 | 57,4 ₽ | 574,05 ₽ | 2,39 ₽ | 4,37% |
Tatneft AP (TATNP) | 18.01.21 | 20.01.21 | 468,7 ₽ | 468,7 ₽ | 12,39 ₽ | 2,64% |
Tatneft (TATN) | 18.01.21 | 20.01.21 | 504,5 ₽ | 504,5 ₽ | 12,39 ₽ | 2,45% |
Khimprom AP (HIMCP) | 5.03.21 | 10.03.21 | 7,39 ₽ | 739 ₽ | 0,11 ₽ | 1,51% |
Tinkoff Bank (TCSG) | 24.03.21 | 26.03.21 | 2 336,8 ₽ | 2 336,8 ₽ | 0,27 $ | 0,84% |
Headhunter (HHRU) | 24.03.21 | 26.03.21 | 2 324,4 ₽ | 2 324,4 ₽ | 0,4 $ | 1,26% |
QIWI (QIWI) | 2.04.21 | 6.04.21 | 782 ₽ | 782 ₽ | 0,205 $ | 1,94% |
Cherkizovo (GCHE) | 5.04.21 | 7.04.21 | 1 984,5 ₽ | 1 984,5 ₽ | 87,74 ₽ | 4,44% |
Akron (AKRN) | 12.04.21 | 14.04.21 | 6 004 ₽ | 6 004 ₽ | 75,74 ₽ | 1,25% |
Rusagro (AGRO) | 14.04.21 | 17.04.21 | 826 ₽ | 826 ₽ | 0,625 $ | 5,64% |
PIKK | 19.04.21 | 21.04.21 | 583,7 ₽ | 5 837 ₽ | 22,7 ₽ | 3,9% |
Globaltrans (GLTR) | 28.04.21 | 30.04.21 | 444,55 ₽ | 4 445,5 ₽ | 27,99 ₽ | 6,31% |
Novatek (NVTK) | 5.05.21 | 8.05.21 | 1 219,6 ₽ | 1 219,6 ₽ | 15,2 ₽ | 1,25% |
Polymetal (POLY) | 6.05.21 | 11.05.21 | 1 695,7 ₽ | 1 695,7 ₽ | 0,75 $ | 3,26% |
LSR (LSRG) | 7.05.21 | 12.05.21 | 858,8 ₽ | 858,8 ₽ | 64,67 ₽ | 7,53% |
Tattelecom (TTLK) | 11.05.21 | 13.05.21 | 0,4175 ₽ | 4 175 ₽ | 0,0321 ₽ | 7,58% |
Moscow Exchange (MOEX) | 12.05.21 | 15.05.21 | 159,8 ₽ | 1 598 ₽ | 10,5 ₽ | 6,48% |
Norilsk Nickel (GMKN) | 21.05.21 | 25.05.21 | 23 306 ₽ | 23 306 ₽ | 907,64 ₽ | 3,88% |
FGC UES (FEES) | 26.05.21 | 29.05.21 | 0,21552 ₽ | 2 155,2 ₽ | 0,0085648 ₽ | 3,98% |
Tinkoff Bank (TCSG) | 26.05.21 | 28.05.21 | 2 336,8 ₽ | 2 336,8 ₽ | 0,23 $ | 0,72% |
X5 Retail (FIVE) | 26.05.21 | 29.05.21 | 2 725 ₽ | 2 725 ₽ | 137,85 ₽ | 5,12% |
InterRAO (IRAO) | 28.05.21 | 1.06.21 | 5,28 ₽ | 5 280 ₽ | 0,1832 ₽ | 3,47% |
Phosagro (PHOR) | 31.05.21 | 2.06.21 | 3 114 ₽ | 3 114 ₽ | 44,43 ₽ | 1,36% |
QIWI (QIWI) | 31.05.21 | 2.06.21 | 782 ₽ | 782 ₽ | 0,25 $ | 2,38% |
VSMPO-AVISMA (VSMO) | 1.06.21 | 3.06.21 | 20 500 ₽ | 20 500 ₽ | 258,89 ₽ | 1,25% |
ICD (CBOM) | 2.06.21 | 4.06.21 | 6,08 ₽ | 607,8 ₽ | 0,08 ₽ | 1,32% |
Bank of St. Petersburg (BSPB) | 2.06.21 | 4.06.21 | 52,17 ₽ | 521,7 ₽ | 3,7 ₽ | 7,03% |
Safmar (SFIN) | 4.06.21 | 8.06.21 | 497,6 ₽ | 4 976 ₽ | 14,5 ₽ | 2,9% |
Raspadskaya (RASP) | 4.06.21 | 8.06.21 | 153,32 ₽ | 1 533,2 ₽ | 2,79 ₽ | 1,79% |
Saratov Refinery AP (KRKNP) | 7.06.21 | 9.06.21 | 15 160 ₽ | 15 160 ₽ | 1 374,91 ₽ | 9,06% |
NLMK (NLMK) | 7.06.21 | 9.06.21 | 221,88 ₽ | 2 218,8 ₽ | 5,88 ₽ | 2,7% |
IDGC Ural (MRKU) | 7.06.21 | 9.06.21 | 0,1666 ₽ | 1 666 ₽ | 0,0046902 ₽ | 3,05% |
IDGC SevZap (MRKZ) | 7.06.21 | 9.06.21 | 0,0531 ₽ | 531 ₽ | 0,0027807 ₽ | 5,24% |
IDGC of Volga (MRKV) | 7.06.21 | 9.06.21 | 0,06635 ₽ | 663,5 ₽ | 0,002042 ₽ | 3,06% |
MOESK (MSRS) | 7.06.21 | 9.06.21 | 1,33 ₽ | 1 333,5 ₽ | 0,05095 ₽ | 3,84% |
Akron (AKRN) | 7.06.21 | 9.06.21 | 6 004 ₽ | 6 004 ₽ | 135,46 ₽ | 2,24% |
Sovcomflot (FLOT) | 8.06.21 | 10.06.21 | 92,16 ₽ | 921,6 ₽ | 7,07 ₽ | 7,68% |
Polyus Gold (PLZL) | 8.06.21 | 10.06.21 | 15 182 ₽ | 15 182 ₽ | 333,74 ₽ | 2,2% |
IDGC Center (MRKC) | 8.06.21 | 10.06.21 | 0,38 ₽ | 380 ₽ | 0,01765 ₽ | 4,7% |
Magnet (MGNT) | 9.06.21 | 14.06.21 | 5 442,5 ₽ | 5 442,5 ₽ | 179,42 ₽ | 3,35% |
Lenenergo AP (LSNGP) | 9.06.21 | 11.06.21 | 149,25 ₽ | 1 492,5 ₽ | 13,33 ₽ | 8,89% |
Lenenergo (LSNG) | 9.06.21 | 11.06.21 | 5,31 ₽ | 531 ₽ | 0,08565 ₽ | 1,62% |
Beluga Group (BELU) | 9.06.21 | 12.06.21 | 1 350 ₽ | 1 350 ₽ | 23,52 ₽ | 1,73% |
ChTPZ (CHEP) | 10.06.21 | 15.06.21 | 249 ₽ | 2 490 ₽ | 19,18 ₽ | 7,83% |
Rosseti AP (RSTIP) | 10.06.21 | 15.06.21 | 2,12 ₽ | 2 117 ₽ | 0,09485 ₽ | 4,48% |
Rosseti (RSTI) | 10.06.21 | 15.06.21 | 1,72 ₽ | 1 716,3 ₽ | 0,0877667 ₽ | 5,07% |
Rosneft (ROSN) | 10.06.21 | 15.06.21 | 435,15 ₽ | 4 351,5 ₽ | 12,45 ₽ | 2,89% |
KubanEnSb (KBSB) | 10.06.21 | 15.06.21 | 129 ₽ | 1 290 ₽ | 6,93 ₽ | 5,37% |
Severstal (CHMF) | 11.06.21 | 16.06.21 | 1 360,6 ₽ | 1 360,6 ₽ | 35,76 ₽ | 2,76% |
TRK AP (TORSP) | 15.06.21 | 17.06.21 | 0,2745 ₽ | 2 745 ₽ | 0,024 ₽ | 8,76% |
TRK (TORS) | 15.06.21 | 17.06.21 | 0,388 ₽ | 3 880 ₽ | 0,024 ₽ | 6,32% |
MMK (MAGN) | 15.06.21 | 17.06.21 | 57,4 ₽ | 574,05 ₽ | 1,21 ₽ | 2,22% |
MMK (MAGN) | 16.06.21 | 20.06.21 | 57,4 ₽ | 574,05 ₽ | 1,1 ₽ | 2,01% |
Unipro (UPRO) | 18.06.21 | 22.06.21 | 2,75 ₽ | 2 752 ₽ | 0,111 ₽ | 4,04% |
Seligdar AP (SELGP) | 22.06.21 | 24.06.21 | 41,35 ₽ | 4 135 ₽ | 2,25 ₽ | 5,42% |
Khimprom AP (HIMCP) | 23.06.21 | 25.06.21 | 7,39 ₽ | 739 ₽ | 0,14 ₽ | 1,92% |
Seligdar (SELG) | 23.06.21 | 26.06.21 | 46,35 ₽ | 4 635 ₽ | 0,8 ₽ | 1,7% |
IDGC CPU (MRKP) | 23.06.21 | 25.06.21 | 0,2402 ₽ | 2 402 ₽ | 0,0077593 ₽ | 3,22% |
Gazpromneft (SIBN) | 23.06.21 | 26.06.21 | 319,8 ₽ | 3 198 ₽ | 11,82 ₽ | 3,72% |
Tatneft AP (TATNP) | 28.06.21 | 30.06.21 | 468,7 ₽ | 468,7 ₽ | 12 ₽ | 2,56% |
Tatneft (TATN) | 28.06.21 | 30.06.21 | 504,5 ₽ | 504,5 ₽ | 12 ₽ | 2,37% |
VHZ (VLHZ) | 28.06.21 | 30.06.21 | 71,2 ₽ | 712 ₽ | 0,8208 ₽ | 1,07% |
M.video (MVID) | 29.06.21 | 1.07.21 | 714,5 ₽ | 7 145 ₽ | 28,9 ₽ | 4,07% |
Phosagro (PHOR) | 2.07.21 | 6.07.21 | 3 114 ₽ | 3 114 ₽ | 39,68 ₽ | 1,21% |
Bashneft AP (BANEP) | 2.07.21 | 6.07.21 | 1 159 ₽ | 1 159 ₽ | 31,62 ₽ | 2,7% |
Bashneft (BANE) | 2.07.21 | 6.07.21 | 1 605,5 ₽ | 1 605,5 ₽ | 31,62 ₽ | 1,96% |
TGK-1 (TGKA) | 5.07.21 | 7.07.21 | 0,010946 ₽ | 1 094,6 ₽ | 0,0009203 ₽ | 8,44% |
Rosseti AP (RSTIP) | 6.07.21 | 8.07.21 | 2,12 ₽ | 2 117 ₽ | 0,0191 ₽ | 0,9% |
Rosseti (RSTI) | 6.07.21 | 8.07.21 | 1,72 ₽ | 1 716,3 ₽ | 0,0162 ₽ | 0,94% |
Mosenergo (MSNG) | 6.07.21 | 8.07.21 | 2,06 ₽ | 2 056 ₽ | 0,1087 ₽ | 5,28% |
EnelRussia (ENRU) | 7.07.21 | 9.07.21 | 0,903 ₽ | 903 ₽ | 0,085 ₽ | 9,41% |
OGK-2 (OGKB) | 7.07.21 | 10.07.21 | 0,7144 ₽ | 714,4 ₽ | 0,0632333 ₽ | 8,88% |
NKNKH AP (NKNCP) | 7.07.21 | 10.07.21 | 80,56 ₽ | 805,6 ₽ | 4,19 ₽ | 5,18% |
NKNK | 7.07.21 | 10.07.21 | 92,75 ₽ | 927,5 ₽ | 4,19 ₽ | 4,56% |
MTS (MTSS) | 7.07.21 | 9.07.21 | 328,6 ₽ | 3 286 ₽ | 19,48 ₽ | 5,96% |
MGTS AP (MGTSP) | 7.07.21 | 11.07.21 | 1 864 ₽ | 1 864 ₽ | 154 ₽ | 8,3% |
MGTS (MGTS) | 7.07.21 | 11.07.21 | 2 175 ₽ | 2 175 ₽ | 154 ₽ | 7,2% |
Lukoil (LKOH) | 7.07.21 | 10.07.21 | 5 095 ₽ | 5 095 ₽ | 269,19 ₽ | 5,27% |
Kazanorgsintez AP (KZOSP) | 7.07.21 | 10.07.21 | 11,15 ₽ | 111,5 ₽ | 0,25 ₽ | 2,27% |
Kazanorgsintez (KZOS) | 7.07.21 | 10.07.21 | 80,7 ₽ | 807 ₽ | 3,51 ₽ | 4,32% |
Children's World (DSKY) | 7.07.21 | 11.07.21 | 141,5 ₽ | 1 415 ₽ | 3 ₽ | 2,09% |
NLMK (NLMK) | 9.07.21 | 13.07.21 | 221,88 ₽ | 2 218,8 ₽ | 5,79 ₽ | 2,66% |
Lenzoloto AP (LNZLP) | 9.07.21 | 13.07.21 | 3 930 ₽ | 3 930 ₽ | 110 ₽ | 2,78% |
Alrosa (ALRS) | 9.07.21 | 13.07.21 | 96,66 ₽ | 966,6 ₽ | 5,56 ₽ | 5,72% |
KAMAZ (KMAZ) | 14.07.21 | 18.07.21 | 63,8 ₽ | 6 380 ₽ | 1,03 ₽ | 1,61% |
Gazprom (GAZP) | 14.07.21 | 16.07.21 | 205,06 ₽ | 2 050,6 ₽ | 7,66 ₽ | 3,69% |
AFK System (AFKS) | 14.07.21 | 16.07.21 | 28,26 ₽ | 2 826,4 ₽ | 0,88 ₽ | 3,05% |
Surgutneftegaz AP (SNGSP) | 16.07.21 | 20.07.21 | 40,93 ₽ | 4 093 ₽ | 6,18 ₽ | 14,96% |
Surgutneftegaz (SNGS) | 16.07.21 | 20.07.21 | 35 ₽ | 3 500 ₽ | 0,633 ₽ | 1,81% |
NKHP | 23.07.21 | 27.07.21 | 298,5 ₽ | 2 985 ₽ | 7,26 ₽ | 2,47% |
NMTP | 26.07.21 | 28.07.21 | 8,05 ₽ | 805 ₽ | 0,480075 ₽ | 5,92% |
Factory DIOD | 9.08.21 | 11.08.21 | 7,03 ₽ | 703 ₽ | 0,43 ₽ | 6,14% |
Tinkoff Bank (TCSG) | 18.08.21 | 21.08.21 | 2 336,8 ₽ | 2 336,8 ₽ | 0,23 $ | 0,72% |
Rostelecom AP (RTKMP) | 18.08.21 | 21.08.21 | 83,55 ₽ | 835,5 ₽ | 5,17 ₽ | 6,22% |
Rostelecom (RTKM) | 18.08.21 | 21.08.21 | 94,85 ₽ | 948,5 ₽ | 5,17 ₽ | 5,5% |
Globaltrans (GLTR) | 30.08.21 | 1.09.21 | 444,55 ₽ | 4 445,5 ₽ | 30,27 ₽ | 6,82% |
Polymetal (POLY) | 1.09.21 | 4.09.21 | 1 695,7 ₽ | 1 695,7 ₽ | 0,82 $ | 3,57% |
Rusagro (AGRO) | 15.09.21 | 18.09.21 | 826 ₽ | 826 ₽ | 0,49 $ | 4,42% |
QIWI (QIWI) | 20.09.21 | 22.09.21 | 782 ₽ | 782 ₽ | 0,25 $ | 2,38% |
MMK (MAGN) | 21.09.21 | 23.09.21 | 57,4 ₽ | 574,05 ₽ | 1,1 ₽ | 2,01% |
Cherkizovo (GCHE) | 1.10.21 | 5.10.21 | 1 984,5 ₽ | 1 984,5 ₽ | 37,34 ₽ | 1,89% |
Sberbank AP (SBERP) | 1.10.21 | 5.10.21 | 241,03 ₽ | 2 410,3 ₽ | 15,78 ₽ | 6,52% |
Sberbank (SBER) | 1.10.21 | 5.10.21 | 269,55 ₽ | 2 695,5 ₽ | 15,78 ₽ | 5,84% |
VTB (VTBR) | 1.10.21 | 5.10.21 | 0,037995 ₽ | 379,95 ₽ | 0,001056 ₽ | 2,78% |
RusHydro (HYDR) | 6.10.21 | 10.10.21 | 0,781 ₽ | 781 ₽ | 0,0557 ₽ | 7,15% |
Khimprom AP (HIMCP) | 7.10.21 | 11.10.21 | 7,39 ₽ | 739 ₽ | 0,0786 ₽ | 1,08% |
Rosneft (ROSN) | 7.10.21 | 11.10.21 | 435,15 ₽ | 4 351,5 ₽ | 12,6 ₽ | 2,93% |
VSMPO-AVISMA (VSMO) | 7.10.21 | 11.10.21 | 20 500 ₽ | 20 500 ₽ | 867,77 ₽ | 4,18% |
Tatneft AP (TATNP) | 8.10.21 | 12.10.21 | 468,7 ₽ | 468,7 ₽ | 25,16 ₽ | 5,37% |
Tatneft (TATN) | 8.10.21 | 12.10.21 | 504,5 ₽ | 504,5 ₽ | 25,16 ₽ | 4,98% |
PIKK | 8.10.21 | 12.10.21 | 583,7 ₽ | 5 837 ₽ | 22,71 ₽ | 3,9% |
Novatek (NVTK) | 8.10.21 | 12.10.21 | 1 219,6 ₽ | 1 219,6 ₽ | 18,57 ₽ | 1,52% |
NLMK (NLMK) | 8.10.21 | 12.10.21 | 221,88 ₽ | 2 218,8 ₽ | 4,18 ₽ | 1,92% |
MTS (MTSS) | 8.10.21 | 12.10.21 | 328,6 ₽ | 3 286 ₽ | 8,4 ₽ | 2,57% |
LSR (LSRG) | 8.10.21 | 12.10.21 | 858,8 ₽ | 858,8 ₽ | 20 ₽ | 2,33% |
Alrosa (ALRS) | 12.10.2021 | 14.10.2021 | 96,66 ₽ | 966,6 ₽ | 4,22 ₽ | 4,34% |
Phosagro (PHOR) | 13.10.21 | 15.10.21 | 3 114 ₽ | 3 114 ₽ | 39,68 ₽ | 1,21% |
Raspadskaya (RASP) | 13.10.21 | 15.10.21 | 153,32 ₽ | 1 533,2 ₽ | 2,79 ₽ | 1,79% |
Transneft AP (TRNFP) | 18.10.21 | 20.10.21 | 141 000 ₽ | 141 000 ₽ | 9 271,45 ₽ | 6,53% |
Polyus Gold (PLZL) | 18.10.21 | 20.10.21 | 15 182 ₽ | 15 182 ₽ | 250,26 ₽ | 1,65% |
Beluga Group (BELU) | 22.10.21 | 26.10.21 | 1 350 ₽ | 1 350 ₽ | 10,93 ₽ | 0,8% |
Standard (ETLN) | 17.11.21 | 21.11.21 | 127,04 ₽ | 127,04 ₽ | 12 ₽ | 9,62% |
St. Petersburg Stock Exchange
Promotion | Buy before | Registry | Price | Lot | Dividends | Profitability |
New York Times Co/The (NYT) | 4.01.21 | 6.01.21 | 51,35 $ | 51,35 $ | 0,06 $ | 0,12% |
JPMorgan (JPM) | 4.01.21 | 6.01.21 | 124,52 $ | 124,52 $ | 0,9 $ | 0,72% |
Comcast (CMCSA) | 4.01.21 | 6.01.21 | 50,38 $ | 50,38 $ | 0,23 $ | 0,46% |
Brixmor Property Group Inc (BRX) | 4.01.21 | 6.01.21 | 16,3 $ | 16,3 $ | 0,215 $ | 1,33% |
Simpson Manufacturing Co. (SSD) | 5.01.21 | 7.01.21 | 92,89 $ | 92,89 $ | 0,23 $ | 0,25% |
Oracle Corporation (ORCL) | 5.01.21 | 7.01.21 | 64,96 $ | 64,96 $ | 0,24 $ | 0,37% |
Kadant Inc (KAI) | 5.01.21 | 7.01.21 | 137,27 $ | 137,27 $ | 0,24 $ | 0,17% |
HEICO Corp (HEI) | 5.01.21 | 7.01.21 | 131,2 $ | 131,2 $ | 0,08 $ | 0,06% |
ABM Industries Inc (ABM) | 5.01.21 | 7.01.21 | 37,71 $ | 37,71 $ | 0,19 $ | 0,5% |
Verizon (VZ) | 6.01.21 | 8.01.21 | 58,84 $ | 58,84 $ | 0,6275 $ | 1,06% |
Toll Brothers (TOL) | 6.01.21 | 8.01.21 | 45,62 $ | 45,62 $ | 0,11 $ | 0,24% |
The Progressive Corporation (PGR) | 6.01.21 | 8.01.21 | 98,31 $ | 98,31 $ | 4,6 $ | 4,72% |
Sysco Corporation (SYY) | 6.01.21 | 8.01.21 | 72,42 $ | 72,42 $ | 0,45 $ | 0,62% |
Royal Gold Inc (RGLD) | 6.01.21 | 8.01.21 | 108,65 $ | 108,65 $ | 0,3 $ | 0,28% |
Roper Technologies (ROP) | 6.01.21 | 8.01.21 | 420,12 $ | 420,12 $ | 0,5625 $ | 0,13% |
Owens Corning (OC) | 6.01.21 | 8.01.21 | 78,4 $ | 78,4 $ | 0,26 $ | 0,34% |
NetApp (NTAP) | 6.01.21 | 8.01.21 | 65,8 $ | 65,8 $ | 0,48 $ | 0,73% |
Mastercard (MA) | 6.01.21 | 8.01.21 | 336 $ | 336 $ | 0,44 $ | 0,13% |
Masco (MAS) | 6.01.21 | 8.01.21 | 56,79 $ | 56,79 $ | 0,14 $ | 0,25% |
Landstar System Inc (LSTR) | 6.01.21 | 8.01.21 | 135,36 $ | 135,36 $ | 2 $ | 1,48% |
Kite Realty Group Trust (KRG) | 6.01.21 | 8.01.21 | 14,84 $ | 14,84 $ | 0,15 $ | 1,03% |
Keurig Dr Pepper (KDP) | 6.01.21 | 8.01.21 | 31,88 $ | 31,88 $ | 0,15 $ | 0,47% |
Globe Life (GL) | 6.01.21 | 8.01.21 | 92,87 $ | 92,87 $ | 0,1875 $ | 0,2% |
Gentex Corp (GNTX) | 6.01.21 | 8.01.21 | 33,85 $ | 33,85 $ | 0,12 $ | 0,35% |
General Mills (GIS) | 6.01.21 | 8.01.21 | 59,13 $ | 59,13 $ | 0,51 $ | 0,86% |
Eagle Bancorp Inc (EGBN) | 6.01.21 | 8.01.21 | 40,97 $ | 40,97 $ | 0,22 $ | 0,54% |
Darden Restaurants (DRI) | 6.01.21 | 8.01.21 | 117,89 $ | 117,89 $ | 0,37 $ | 0,31% |
Campbell Soup (CPB) | 6.01.21 | 8.01.21 | 48,55 $ | 48,55 $ | 0,37 $ | 0,77% |
Brady Corp (BRC) | 6.01.21 | 8.01.21 | 49,7 $ | 49,7 $ | 0,22 $ | 0,45% |
American Express (AXP) | 6.01.21 | 8.01.21 | 117,35 $ | 117,35 $ | 0,43 $ | 0,37% |
UDR (UDR) | 7.01.21 | 11.01.21 | 37,32 $ | 37,32 $ | 0,36 $ | 0,97% |
Shoe Carnival Inc (SCVL) | 7.01.21 | 11.01.21 | 38,8 $ | 38,8 $ | 0,09 $ | 0,23% |
OGE Energy Corp (OGE) | 7.01.21 | 11.01.21 | 31,15 $ | 31,15 $ | 0,4025 $ | 1,3% |
Intuit (INTU) | 7.01.21 | 11.01.21 | 381,16 $ | 381,16 $ | 0,59 $ | 0,16% |
Hormel Foods Corporation (HRL) | 7.01.21 | 11.01.21 | 47,17 $ | 47,17 $ | 0,245 $ | 0,52% |
AT&T (T) | 7.01.21 | 11.01.21 | 28,69 $ | 28,69 $ | 0,52 $ | 1,81% |
MSC Industrial Direct Co. (MSM) | 8.01.21 | 12.01.21 | 85,88 $ | 85,88 $ | 0,75 $ | 0,87% |
Winnebago (WGO) | 11.01.21 | 13.01.21 | 65,34 $ | 65,34 $ | 0,12 $ | 0,18% |
InterDigital (IDCC) | 11.01.21 | 13.01.21 | 61,2 $ | 61,2 $ | 0,35 $ | 0,57% |
Johnson Outdoors (JOUT) | 12.01.21 | 14.01.21 | 108,01 $ | 108,01 $ | 0,21 $ | 0,19% |
IDEX Corp (IEX) | 12.01.21 | 14.01.21 | 196,56 $ | 196,56 $ | 0,5 $ | 0,26% |
Accenture (ACN) | 12.01.21 | 14.01.21 | 257,3 $ | 257,3 $ | 0,88 $ | 0,34% |
WD-40 Co (WDFC) | 13.01.21 | 15.01.21 | 260,93 $ | 260,93 $ | 0,67 $ | 0,26% |
Science Applications International Corp (SAIC) | 13.01.21 | 15.01.21 | 96,81 $ | 96,81 $ | 0,37 $ | 0,38% |
Quaker Chemical Corp (KWR) | 13.01.21 | 15.01.21 | 252,44 $ | 252,44 $ | 0,395 $ | 0,16% |
Patterson Companies (PDCO) | 13.01.21 | 15.01.21 | 31,71 $ | 31,71 $ | 0,26 $ | 0,81% |
Oxford Industries Inc (OXM) | 13.01.21 | 15.01.21 | 63 $ | 63 $ | 0,25 $ | 0,39% |
Mid-America Apartment Communities (MAA) | 13.01.21 | 15.01.21 | 124,6 $ | 124,6 $ | 1,02 $ | 0,84% |
Methode Electronics (MEI) | 13.01.21 | 15.01.21 | 37,72 $ | 37,72 $ | 0,11 $ | 0,29% |
McGrath RentCorp (MGRC) | 13.01.21 | 15.01.21 | 64,22 $ | 64,22 $ | 0,42 $ | 0,66% |
General Dynamics (GD) | 13.01.21 | 15.01.21 | 149,01 $ | 149,01 $ | 1,1 $ | 0,74% |
Foot Locker (FL) | 13.01.21 | 15.01.21 | 39,49 $ | 39,49 $ | 0,15 $ | 0,37% |
EOG Resources (EOG) | 13.01.21 | 15.01.21 | 49,6 $ | 49,6 $ | 0,375 $ | 0,75% |
City Holding Co (CHCO) | 13.01.21 | 15.01.21 | 69,52 $ | 69,52 $ | 0,58 $ | 0,84% |
Camden National Corp (CAC) | 13.01.21 | 15.01.21 | 35,32 $ | 35,32 $ | 0,33 $ | 0,93% |
Arcosa Inc (ACA) | 13.01.21 | 15.01.21 | 54,28 $ | 54,28 $ | 0,05 $ | 0,09% |
Abbott Laboratories (ABT) | 13.01.21 | 15.01.21 | 108,35 $ | 108,35 $ | 0,45 $ | 0,42% |
AbbVie (ABBV) | 13.01.21 | 15.01.21 | 103,26 $ | 103,26 $ | 1,3 $ | 1,26% |
Graco Inc (GGG) | 14.01.21 | 19.01.21 | 72,84 $ | 72,84 $ | 0,1875 $ | 0,26% |
EMCOR Group Inc (EME) | 14.01.21 | 19.01.21 | 92,22 $ | 92,22 $ | 0,13 $ | 0,14% |
Zoetis (ZTS) | 15.01.21 | 20.01.21 | 160,72 $ | 160,72 $ | 0,25 $ | 0,16% |
Quest Diagnostics Incorporated (DGX) | 15.01.21 | 20.01.21 | 120,23 $ | 120,23 $ | 0,56 $ | 0,46% |
Lowe's Companies (LOW) | 15.01.21 | 20.01.21 | 162,77 $ | 162,77 $ | 0,6 $ | 0,37% |
Caterpillar (CAT) | 15.01.21 | 20.01.21 | 179,56 $ | 179,56 $ | 1,03 $ | 0,58% |
Williams-Sonoma (WSM) | 20.01.21 | 22.01.21 | 107,68 $ | 107,68 $ | 0,53 $ | 0,49% |
PerkinElmer (PKI) | 20.01.21 | 22.01.21 | 139,71 $ | 139,71 $ | 0,07 $ | 0,05% |
Apache Corporation (APA) | 20.01.21 | 22.01.21 | 14,43 $ | 14,43 $ | 0,025 $ | 0,17% |
The Clorox Company (CLX) | 25.01.21 | 27.01.21 | 203,8 $ | 203,8 $ | 1,11 $ | 0,55% |
Virtus Investment Partners Inc (VRTS) | 27.01.21 | 29.01.21 | 214,86 $ | 214,86 $ | 0,82 $ | 0,39% |
Scholastic Corp (SCHL) | 27.01.21 | 29.01.21 | 24,47 $ | 24,47 $ | 0,15 $ | 0,63% |
Pfizer (PFE) | 27.01.21 | 29.01.21 | 37,27 $ | 37,27 $ | 0,39 $ | 1,04% |
Conagra Brands (CAG) | 27.01.21 | 29.01.21 | 36,38 $ | 36,38 $ | 0,275 $ | 0,76% |
AES (AES) | 27.01.21 | 29.01.21 | 23,27 $ | 23,27 $ | 0,1505 $ | 0,64% |
Casey's General Stores (CASY) | 28.01.21 | 1.01.21 | 177,72 $ | 177,72 $ | 0,34 $ | 0,19% |
Hasbro (HAS) | 29.01.21 | 2.02.21 | 93,15 $ | 93,15 $ | 0,68 $ | 0,73% |
PNM Resources Inc (PNM) | 1.02.21 | 3.02.21 | 48,65 $ | 48,65 $ | 0,3275 $ | 0,67% |
Lamb Weston Holdings Inc (LW) | 3.02.21 | 5.02.21 | 77,65 $ | 77,65 $ | 0,235 $ | 0,3% |
First Energy Corp (FE) | 3.02.21 | 5.02.21 | 29,68 $ | 29,68 $ | 0,39 $ | 1,33% |
American Water Works Co Inc (AWK) | 4.02.21 | 8.02.21 | 149,14 $ | 149,14 $ | 0,55 $ | 0,37% |
PACCAR (PCAR) | 5.02.21 | 9.02.21 | 86,11 $ | 86,11 $ | 0,32 $ | 0,38% |
The TJX Companies (TJX) | 9.02.21 | 11.02.21 | 66,98 $ | 66,98 $ | 0,26 $ | 0,39% |
Westinghouse Air Brake Technologies Corporation (WAB) | 10.02.21 | 12.02.21 | 73,31 $ | 73,31 $ | 0,12 $ | 0,16% |
WEC Energy Group (WEC) | 10.02.21 | 14.02.21 | 89,43 $ | 89,43 $ | 0,6775 $ | 0,76% |
Helmerich & Payne (HP) | 10.02.21 | 12.02.21 | 24,2 $ | 24,2 $ | 0,25 $ | 1,02% |
Equinor ASA (EQNR) | 10.02.21 | 12.02.21 | 16,29 $ | 16,29 $ | 0,11 $ | 0,67% |
Eli Lilly and Company (LLY) | 10.02.21 | 12.02.21 | 166,66 $ | 166,66 $ | 0,85 $ | 0,51% |
Southwest Gas Holdings Inc (SWX) | 11.02.21 | 16.02.21 | 60,14 $ | 60,14 $ | 0,57 $ | 0,96% |
Cimarex Energy (XEC) | 11.02.21 | 16.02.21 | 37,95 $ | 37,95 $ | 0,22 $ | 0,58% |
Amgen (AMGN) | 11.02.21 | 15.02.21 | 222,93 $ | 222,93 $ | 1,76 $ | 0,79% |
Aflac (AFL) | 12.02.21 | 17.02.21 | 43,84 $ | 43,84 $ | 0,33 $ | 0,76% |
Microsoft (MSFT) | 16.02.21 | 18.02.21 | 222,75 $ | 222,75 $ | 0,56 $ | 0,25% |
CenterPoint Energy (CNP) | 16.02.21 | 18.02.21 | 21,58 $ | 21,58 $ | 0,16 $ | 0,74% |
Applied Materials (AMAT) | 23.02.21 | 25.02.21 | 85,33 $ | 85,33 $ | 0,22 $ | 0,26% |
Fortune Brands Home & Security (FBHS) | 24.02.21 | 26.02.21 | 89,07 $ | 89,07 $ | 0,26 $ | 0,3% |
Tyson Foods (TSN) | 25.02.21 | 1.03.21 | 64,79 $ | 64,79 $ | 0,445 $ | 0,69% |
The Mosaic Company (MOS) | 2.03.21 | 4.03.21 | 21,96 $ | 21,96 $ | 0,05 $ | 0,23% |
Worthington Industries (WOR) | 11.03.21 | 15.03.21 | 50,82 $ | 50,82 $ | 0,25 $ | 0,5% |
Garmin (GRMN) | 11.03.2021 | 15.03.2021 | 120,21 $ | 120,21 $ | 0,61 $ | 0,51% |
Devon Energy Corporation (DVN) | 11.03.21 | 15.03.21 | 15,33 $ | 15,33 $ | 0,11 $ | 0,7% |
Taiwan Semiconductor Manufacturing (TSM) | 16.03.21 | 18.03.21 | 105,97 $ | 105,97 $ | 0,43835 $ | 0,42% |
The Gap (GPS) | 5.04.21 | 7.04.21 | 20,43 $ | 20,43 $ | 0,2425 $ | 1,17% |
Morningstar Inc (MORN) | 7.04.21 | 9.04.21 | 222,3 $ | 222,3 $ | 0,315 $ | 0,14% |
American Eagle Outfitters Inc (AEO) | 7.04.21 | 9.04.21 | 19,83 $ | 19,83 $ | 0,1375 $ | 0,68% |
Morningstar Inc (MORN) | 7.07.21 | 9.07.21 | 222,3 $ | 222,3 $ | 0,315 $ | 0,14% |
Morningstar Inc (MORN) | 15.10.21 | 19.10.21 | 222,3 $ | 222,3 $ | 0,315 $ | 0,14% |